Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.21 | 5.34 | 5.08 | 5.2 | 22.87 Million |
| 04 Jun, 2024 | 5.8 | 5.82 | 5.3 | 5.4 | 24.74 Million |
| 03 Jun, 2024 | 5.93 | 5.99 | 5.63 | 5.72 | 26.33 Million |
| 02 Jun, 2024 | 5.93 | 5.99 | 5.63 | 5.72 | 26.33 Million |
| 31 May, 2024 | 5.75 | 6.19 | 5.75 | 5.97 | 41.81 Million |
| 30 May, 2024 | 5.51 | 5.7 | 5.43 | 5.62 | 41.81 Million |
| 29 May, 2024 | 5.46 | 5.6 | 5.46 | 5.54 | 13.41 Million |
| 28 May, 2024 | 5.64 | 5.64 | 5.43 | 5.5 | 13.35 Million |
| 27 May, 2024 | 5.94 | 5.94 | 5.54 | 5.63 | 23.4 Million |
| 26 May, 2024 | 5.94 | 5.94 | 5.54 | 5.63 | 23.4 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490