Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 5.47 | 5.51 | 5.23 | 5.37 | 11.6 Million |
| 28 Jun, 2024 | 5.31 | 5.54 | 5.27 | 5.47 | 11.74 Million |
| 27 Jun, 2024 | 5.39 | 5.48 | 5.3 | 5.31 | 11.74 Million |
| 26 Jun, 2024 | 5.16 | 5.38 | 5.07 | 5.37 | 9.1 Million |
| 25 Jun, 2024 | 5.14 | 5.26 | 5.1 | 5.16 | 9.75 Million |
| 24 Jun, 2024 | 5.35 | 5.35 | 5.1 | 5.12 | 9.75 Million |
| 23 Jun, 2024 | 5.35 | 5.35 | 5.1 | 5.12 | 8.69 Million |
| 21 Jun, 2024 | 5.42 | 5.43 | 5.26 | 5.39 | 8.29 Million |
| 20 Jun, 2024 | 5.55 | 5.65 | 5.41 | 5.42 | 11.08 Million |
| 19 Jun, 2024 | 5.67 | 5.76 | 5.54 | 5.6 | 12.8 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490