Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.32 | 5.6 | 5.31 | 5.52 | 14.18 Million |
| 10 Jul, 2024 | 5.28 | 5.3 | 5.19 | 5.21 | 13.49 Million |
| 09 Jul, 2024 | 5.05 | 5.29 | 4.97 | 5.28 | 12.52 Million |
| 08 Jul, 2024 | 5.2 | 5.22 | 5.03 | 5.05 | 12.52 Million |
| 07 Jul, 2024 | 5.2 | 5.22 | 5.03 | 5.05 | 10.19 Million |
| 05 Jul, 2024 | 5.17 | 5.31 | 5.01 | 5.28 | 11.51 Million |
| 04 Jul, 2024 | 5.36 | 5.38 | 5.12 | 5.16 | 11.51 Million |
| 03 Jul, 2024 | 5.43 | 5.45 | 5.31 | 5.35 | 10.16 Million |
| 02 Jul, 2024 | 5.34 | 5.49 | 5.32 | 5.44 | 10.16 Million |
| 01 Jul, 2024 | 5.47 | 5.51 | 5.23 | 5.37 | 11.6 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490