Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.92
(2.99%)
CNY 7.92
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.85 | 7.99 | 7.83 | 7.94 | 6.42 Million |
| 11 Apr, 2025 | 7.6 | 7.8 | 7.58 | 7.69 | 9.32 Million |
| 10 Apr, 2025 | 7.54 | 7.86 | 7.5 | 7.71 | 15.51 Million |
| 09 Apr, 2025 | 6.9 | 7.41 | 6.49 | 7.33 | 16.49 Million |
| 08 Apr, 2025 | 6.92 | 7.29 | 6.85 | 7.04 | 15.15 Million |
| 07 Apr, 2025 | 7.71 | 7.94 | 6.7 | 6.9 | 21.09 Million |
| 03 Apr, 2025 | 8.15 | 8.65 | 8.12 | 8.33 | 10 Million |
| 02 Apr, 2025 | 8.09 | 8.4 | 8.08 | 8.23 | 8.24 Million |
| 01 Apr, 2025 | 8.14 | 8.24 | 8.11 | 8.12 | 7.24 Million |
| 31 Mar, 2025 | 8.38 | 8.38 | 8.01 | 8.12 | 12.89 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490