Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 5.02 | 5.05 | 4.8 | 4.81 | 16.36 Million |
| 02 Aug, 2024 | 5.26 | 5.33 | 5.14 | 5.17 | 13.65 Million |
| 01 Aug, 2024 | 5.18 | 5.33 | 5.16 | 5.32 | 15.01 Million |
| 31 Jul, 2024 | 5.04 | 5.19 | 5.01 | 5.19 | 15.01 Million |
| 30 Jul, 2024 | 5.02 | 5.1 | 4.95 | 5.03 | 12.68 Million |
| 29 Jul, 2024 | 4.95 | 5.08 | 4.93 | 5.03 | 10.47 Million |
| 28 Jul, 2024 | 4.95 | 5.08 | 4.93 | 5.03 | 10.47 Million |
| 26 Jul, 2024 | 4.76 | 4.96 | 4.76 | 4.95 | 12.04 Million |
| 25 Jul, 2024 | 4.78 | 4.85 | 4.71 | 4.78 | 12.03 Million |
| 24 Jul, 2024 | 4.78 | 4.94 | 4.77 | 4.81 | 10.33 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490