Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.1 | 5.14 | 4.91 | 4.93 | 18.88 Million |
| 26 Aug, 2024 | 4.92 | 5.13 | 4.9 | 5.12 | 12.24 Million |
| 25 Aug, 2024 | 4.92 | 5.13 | 4.9 | 5.12 | 12.24 Million |
| 23 Aug, 2024 | 4.86 | 4.97 | 4.8 | 4.93 | 7.62 Million |
| 22 Aug, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 8.02 Million |
| 21 Aug, 2024 | 4.95 | 5.09 | 4.95 | 5.04 | 8.05 Million |
| 20 Aug, 2024 | 5.04 | 5.05 | 4.93 | 4.99 | 8.05 Million |
| 19 Aug, 2024 | 5.08 | 5.1 | 4.96 | 5.01 | 9.96 Million |
| 18 Aug, 2024 | 5.08 | 5.1 | 4.96 | 5.01 | 9.96 Million |
| 16 Aug, 2024 | 5.04 | 5.16 | 5.02 | 5.1 | 11.75 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490