Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.26 | 5.38 | 5.23 | 5.38 | 15.92 Million |
| 23 Sep, 2024 | 5.15 | 5.32 | 5.12 | 5.28 | 12.61 Million |
| 20 Sep, 2024 | 5.12 | 5.15 | 5.07 | 5.13 | 6.46 Million |
| 19 Sep, 2024 | 5.0 | 5.14 | 4.97 | 5.13 | 7.65 Million |
| 18 Sep, 2024 | 5.04 | 5.08 | 4.88 | 4.98 | 7.54 Million |
| 13 Sep, 2024 | 5.17 | 5.22 | 5.02 | 5.04 | 9.24 Million |
| 12 Sep, 2024 | 5.2 | 5.26 | 5.16 | 5.17 | 7.29 Million |
| 11 Sep, 2024 | 5.27 | 5.28 | 5.14 | 5.17 | 8.39 Million |
| 10 Sep, 2024 | 5.21 | 5.3 | 5.12 | 5.28 | 8.9 Million |
| 09 Sep, 2024 | 5.18 | 5.27 | 5.14 | 5.21 | 8.9 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490