Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.68 | 7.89 | 7.39 | 7.58 | 43.11 Million |
| 14 Oct, 2024 | 7.04 | 7.98 | 6.91 | 7.72 | 49.4 Million |
| 11 Oct, 2024 | 7.2 | 7.36 | 6.78 | 6.91 | 26.27 Million |
| 10 Oct, 2024 | 7.4 | 7.77 | 7.3 | 7.35 | 31.84 Million |
| 09 Oct, 2024 | 8.3 | 8.32 | 7.18 | 7.18 | 56.13 Million |
| 08 Oct, 2024 | 8.4 | 9.03 | 8.0 | 8.97 | 83.59 Million |
| 30 Sep, 2024 | 6.99 | 7.74 | 6.89 | 7.6 | 63.36 Million |
| 27 Sep, 2024 | 5.68 | 6.49 | 5.58 | 6.46 | 48.9 Million |
| 26 Sep, 2024 | 5.55 | 5.61 | 5.47 | 5.61 | 16.7 Million |
| 25 Sep, 2024 | 5.41 | 5.66 | 5.36 | 5.55 | 29.26 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490