Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.18 | 5.27 | 5.14 | 5.21 | 8.06 Million |
| 06 Sep, 2024 | 5.32 | 5.35 | 5.17 | 5.19 | 10.87 Million |
| 05 Sep, 2024 | 5.33 | 5.38 | 5.28 | 5.35 | 11.18 Million |
| 04 Sep, 2024 | 5.39 | 5.4 | 5.28 | 5.34 | 12.48 Million |
| 03 Sep, 2024 | 5.27 | 5.52 | 5.27 | 5.43 | 21.26 Million |
| 02 Sep, 2024 | 5.29 | 5.61 | 5.25 | 5.36 | 24.74 Million |
| 01 Sep, 2024 | 5.29 | 5.61 | 5.25 | 5.36 | 24.74 Million |
| 30 Aug, 2024 | 5.3 | 5.5 | 5.3 | 5.37 | 28.69 Million |
| 29 Aug, 2024 | 5.11 | 5.4 | 5.09 | 5.31 | 28.69 Million |
| 28 Aug, 2024 | 4.9 | 5.33 | 4.86 | 5.15 | 28.11 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490