CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.01 | 6.07 | 5.88 | 6.02 | 8.84 Million |
| 22 Jan, 2024 | 6.46 | 6.47 | 5.95 | 6.0 | 9.55 Million |
| 19 Jan, 2024 | 6.62 | 6.66 | 6.46 | 6.46 | 5.58 Million |
| 18 Jan, 2024 | 6.77 | 6.79 | 6.44 | 6.61 | 11.76 Million |
| 17 Jan, 2024 | 7.0 | 7.03 | 6.74 | 6.78 | 5.89 Million |
| 16 Jan, 2024 | 7.03 | 7.06 | 6.83 | 6.96 | 7.67 Million |
| 15 Jan, 2024 | 7.07 | 7.11 | 6.98 | 7.04 | 5.69 Million |
| 12 Jan, 2024 | 7.21 | 7.25 | 7.07 | 7.08 | 6.35 Million |
| 11 Jan, 2024 | 7.16 | 7.28 | 7.05 | 7.22 | 9.34 Million |
| 10 Jan, 2024 | 7.2 | 7.31 | 6.98 | 7.15 | 10.9 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF