CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.39 | 6.45 | 6.18 | 6.44 | 41.18 Million |
| 26 Feb, 2024 | 5.88 | 6.65 | 5.8 | 6.58 | 46.82 Million |
| 23 Feb, 2024 | 5.51 | 5.7 | 5.48 | 5.69 | 15.85 Million |
| 22 Feb, 2024 | 5.35 | 5.51 | 5.31 | 5.47 | 15.01 Million |
| 21 Feb, 2024 | 5.05 | 5.54 | 5.01 | 5.31 | 22.92 Million |
| 20 Feb, 2024 | 5.05 | 5.12 | 4.88 | 5.1 | 12.35 Million |
| 19 Feb, 2024 | 4.85 | 5.05 | 4.8 | 5.01 | 21.24 Million |
| 08 Feb, 2024 | 4.34 | 4.71 | 4.26 | 4.7 | 22.12 Million |
| 07 Feb, 2024 | 4.46 | 4.61 | 4.28 | 4.37 | 19.41 Million |
| 06 Feb, 2024 | 4.21 | 4.6 | 3.92 | 4.43 | 22.38 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF