CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.46 | 6.87 | 6.4 | 6.73 | 39.73 Million |
| 11 Mar, 2024 | 6.39 | 6.46 | 6.29 | 6.42 | 18.9 Million |
| 08 Mar, 2024 | 6.39 | 6.45 | 6.22 | 6.38 | 27.01 Million |
| 07 Mar, 2024 | 6.2 | 6.89 | 6.2 | 6.47 | 52.4 Million |
| 06 Mar, 2024 | 5.97 | 6.18 | 5.93 | 6.14 | 15.27 Million |
| 05 Mar, 2024 | 6.09 | 6.15 | 5.95 | 5.98 | 14.07 Million |
| 04 Mar, 2024 | 6.36 | 6.36 | 6.04 | 6.17 | 19.57 Million |
| 01 Mar, 2024 | 6.06 | 6.33 | 6.05 | 6.28 | 23.85 Million |
| 29 Feb, 2024 | 5.74 | 6.08 | 5.68 | 6.06 | 21.23 Million |
| 28 Feb, 2024 | 6.36 | 6.48 | 5.8 | 5.82 | 38.22 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF