CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.81 | 5.99 | 5.79 | 5.9 | 7.16 Million |
| 10 Apr, 2024 | 6.0 | 6.04 | 5.78 | 5.87 | 9.81 Million |
| 09 Apr, 2024 | 5.97 | 6.09 | 5.96 | 6.0 | 8.12 Million |
| 08 Apr, 2024 | 6.2 | 6.22 | 5.95 | 5.97 | 13.65 Million |
| 03 Apr, 2024 | 6.52 | 6.53 | 6.23 | 6.24 | 18.28 Million |
| 02 Apr, 2024 | 6.5 | 6.8 | 6.37 | 6.57 | 26.56 Million |
| 01 Apr, 2024 | 6.49 | 6.71 | 6.41 | 6.56 | 27.88 Million |
| 29 Mar, 2024 | 6.38 | 6.59 | 6.2 | 6.48 | 31.36 Million |
| 28 Mar, 2024 | 5.81 | 6.13 | 5.77 | 6.07 | 12 Million |
| 27 Mar, 2024 | 6.18 | 6.18 | 5.81 | 5.81 | 14.43 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF