CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.02 | 7.41 | 7.0 | 7.23 | 14.36 Million |
| 08 Jan, 2024 | 7.16 | 7.19 | 6.99 | 7.0 | 5.43 Million |
| 05 Jan, 2024 | 7.39 | 7.43 | 7.15 | 7.19 | 5.4 Million |
| 04 Jan, 2024 | 7.4 | 7.41 | 7.28 | 7.32 | 4.63 Million |
| 03 Jan, 2024 | 7.48 | 7.49 | 7.33 | 7.4 | 7.7 Million |
| 02 Jan, 2024 | 7.39 | 7.55 | 7.39 | 7.47 | 10.07 Million |
| 29 Dec, 2023 | 7.11 | 7.36 | 7.11 | 7.36 | 8.83 Million |
| 28 Dec, 2023 | 6.94 | 7.15 | 6.85 | 7.12 | 7.52 Million |
| 27 Dec, 2023 | 6.85 | 6.92 | 6.78 | 6.9 | 5.35 Million |
| 26 Dec, 2023 | 7.07 | 7.08 | 6.81 | 6.84 | 5.88 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF