CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.05 | 7.13 | 6.97 | 7.03 | 3.99 Million |
| 22 Dec, 2023 | 7.22 | 7.29 | 7.03 | 7.08 | 6.01 Million |
| 21 Dec, 2023 | 7.16 | 7.25 | 6.99 | 7.23 | 6.7 Million |
| 20 Dec, 2023 | 7.25 | 7.32 | 7.16 | 7.17 | 5.39 Million |
| 19 Dec, 2023 | 7.23 | 7.3 | 7.16 | 7.25 | 6.31 Million |
| 18 Dec, 2023 | 7.42 | 7.43 | 7.21 | 7.24 | 8.34 Million |
| 15 Dec, 2023 | 7.56 | 7.63 | 7.41 | 7.44 | 8.62 Million |
| 14 Dec, 2023 | 7.63 | 7.79 | 7.54 | 7.55 | 14.43 Million |
| 13 Dec, 2023 | 7.45 | 7.75 | 7.39 | 7.61 | 16.21 Million |
| 12 Dec, 2023 | 7.46 | 7.49 | 7.38 | 7.47 | 7.06 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF