Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.75 | 7.83 | 7.6 | 7.6 | 3.56 Million |
| 17 Oct, 2023 | 8.2 | 8.43 | 7.88 | 7.91 | 5.4 Million |
| 16 Oct, 2023 | 7.65 | 8.44 | 7.53 | 8.26 | 7.19 Million |
| 13 Oct, 2023 | 7.62 | 7.87 | 7.57 | 7.69 | 1.89 Million |
| 12 Oct, 2023 | 7.64 | 7.65 | 7.49 | 7.65 | 1.42 Million |
| 11 Oct, 2023 | 7.46 | 7.86 | 7.4 | 7.64 | 2.61 Million |
| 10 Oct, 2023 | 7.39 | 7.5 | 7.35 | 7.48 | 1.08 Million |
| 09 Oct, 2023 | 7.37 | 7.43 | 7.29 | 7.39 | 820.86 Thousand |
| 28 Sep, 2023 | 7.29 | 7.36 | 7.24 | 7.32 | 577.1 Thousand |
| 27 Sep, 2023 | 7.25 | 7.32 | 7.2 | 7.2 | 1.2 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA