Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.77 | 7.84 | 7.72 | 7.73 | 991.7 Thousand |
| 31 Oct, 2023 | 7.78 | 7.96 | 7.7 | 7.75 | 1.42 Million |
| 30 Oct, 2023 | 7.61 | 7.85 | 7.57 | 7.8 | 1.31 Million |
| 27 Oct, 2023 | 7.58 | 7.69 | 7.55 | 7.68 | 1.27 Million |
| 26 Oct, 2023 | 7.54 | 7.61 | 7.49 | 7.6 | 1.51 Million |
| 25 Oct, 2023 | 7.44 | 7.73 | 7.4 | 7.7 | 2 Million |
| 24 Oct, 2023 | 7.18 | 7.4 | 7.12 | 7.37 | 1.35 Million |
| 23 Oct, 2023 | 7.42 | 7.42 | 7.1 | 7.18 | 2.35 Million |
| 20 Oct, 2023 | 7.34 | 7.59 | 7.34 | 7.43 | 1.6 Million |
| 19 Oct, 2023 | 7.62 | 7.73 | 7.34 | 7.34 | 2.43 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA