Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.17 | 7.3 | 6.86 | 7.0 | 905.8 Thousand |
| 30 Jan, 2024 | 7.29 | 7.4 | 7.15 | 7.21 | 742.2 Thousand |
| 29 Jan, 2024 | 7.74 | 7.74 | 7.29 | 7.34 | 1.17 Million |
| 26 Jan, 2024 | 7.74 | 7.81 | 7.66 | 7.7 | 786.48 Thousand |
| 25 Jan, 2024 | 7.6 | 7.72 | 7.5 | 7.69 | 1.71 Million |
| 24 Jan, 2024 | 7.44 | 7.82 | 7.44 | 7.61 | 1.66 Million |
| 23 Jan, 2024 | 7.3 | 7.47 | 7.13 | 7.44 | 931.44 Thousand |
| 22 Jan, 2024 | 7.59 | 7.73 | 7.32 | 7.34 | 1.77 Million |
| 19 Jan, 2024 | 7.42 | 7.65 | 7.36 | 7.55 | 923.32 Thousand |
| 18 Jan, 2024 | 7.4 | 7.52 | 7.15 | 7.42 | 823.72 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA