Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.76 | 7.84 | 7.7 | 7.76 | 630.9 Thousand |
| 02 Jan, 2024 | 7.76 | 7.9 | 7.73 | 7.77 | 843.14 Thousand |
| 29 Dec, 2023 | 7.65 | 7.82 | 7.59 | 7.79 | 819.26 Thousand |
| 28 Dec, 2023 | 7.5 | 7.72 | 7.46 | 7.65 | 1.02 Million |
| 27 Dec, 2023 | 7.37 | 7.5 | 7.36 | 7.49 | 781.28 Thousand |
| 26 Dec, 2023 | 7.48 | 7.56 | 7.35 | 7.38 | 706.5 Thousand |
| 25 Dec, 2023 | 7.37 | 7.59 | 7.33 | 7.53 | 744.7 Thousand |
| 22 Dec, 2023 | 7.54 | 7.54 | 7.33 | 7.38 | 605.84 Thousand |
| 21 Dec, 2023 | 7.51 | 7.59 | 7.31 | 7.54 | 934.52 Thousand |
| 20 Dec, 2023 | 7.61 | 7.66 | 7.49 | 7.55 | 511.5 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA