Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.4 | 7.72 | 7.37 | 7.54 | 3.62 Million |
| 19 Sep, 2023 | 7.36 | 7.49 | 7.29 | 7.44 | 2 Million |
| 18 Sep, 2023 | 7.19 | 7.38 | 7.17 | 7.32 | 1.34 Million |
| 15 Sep, 2023 | 7.22 | 7.3 | 7.08 | 7.25 | 1.17 Million |
| 14 Sep, 2023 | 7.29 | 7.3 | 7.13 | 7.15 | 1.55 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA