Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.51 | 7.6 | 7.45 | 7.6 | 640.1 Thousand |
| 18 Dec, 2023 | 7.7 | 7.7 | 7.45 | 7.49 | 1.41 Million |
| 15 Dec, 2023 | 7.95 | 7.95 | 7.74 | 7.78 | 921 Thousand |
| 14 Dec, 2023 | 8.01 | 8.05 | 7.91 | 7.91 | 654.5 Thousand |
| 13 Dec, 2023 | 8.07 | 8.07 | 7.98 | 7.98 | 555.3 Thousand |
| 12 Dec, 2023 | 8.06 | 8.14 | 8.03 | 8.07 | 567.6 Thousand |
| 11 Dec, 2023 | 8.0 | 8.06 | 7.8 | 8.06 | 980.4 Thousand |
| 08 Dec, 2023 | 8.02 | 8.22 | 8.01 | 8.08 | 1.1 Million |
| 07 Dec, 2023 | 8.0 | 8.08 | 7.99 | 8.03 | 445.3 Thousand |
| 06 Dec, 2023 | 8.0 | 8.07 | 7.99 | 8.02 | 479.3 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA