Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.01 | 6.24 | 5.98 | 6.18 | 1.1 Million |
| 21 Feb, 2024 | 5.92 | 6.28 | 5.86 | 6.09 | 1.4 Million |
| 20 Feb, 2024 | 5.58 | 6.0 | 5.58 | 5.92 | 1.03 Million |
| 19 Feb, 2024 | 5.55 | 5.78 | 5.51 | 5.68 | 1.01 Million |
| 08 Feb, 2024 | 5.28 | 5.68 | 4.57 | 5.56 | 2.28 Million |
| 07 Feb, 2024 | 5.77 | 5.9 | 5.23 | 5.37 | 2.01 Million |
| 06 Feb, 2024 | 5.79 | 6.1 | 5.27 | 5.79 | 2.77 Million |
| 05 Feb, 2024 | 6.54 | 6.6 | 5.34 | 5.84 | 4.56 Million |
| 02 Feb, 2024 | 6.8 | 6.85 | 6.3 | 6.52 | 1.27 Million |
| 01 Feb, 2024 | 6.94 | 6.94 | 6.5 | 6.76 | 1.58 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA