Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.82 | 6.87 | 6.65 | 6.66 | 874.92 Thousand |
| 06 Mar, 2024 | 6.45 | 6.99 | 6.41 | 6.82 | 1.45 Million |
| 05 Mar, 2024 | 6.68 | 6.69 | 6.53 | 6.55 | 883.6 Thousand |
| 04 Mar, 2024 | 6.82 | 6.82 | 6.56 | 6.7 | 1.17 Million |
| 01 Mar, 2024 | 6.85 | 6.85 | 6.67 | 6.74 | 2.31 Million |
| 29 Feb, 2024 | 6.31 | 7.2 | 6.23 | 6.9 | 3.14 Million |
| 28 Feb, 2024 | 6.52 | 7.81 | 6.48 | 6.57 | 4.31 Million |
| 27 Feb, 2024 | 6.43 | 6.53 | 6.32 | 6.51 | 1.31 Million |
| 26 Feb, 2024 | 6.34 | 6.54 | 6.33 | 6.44 | 1.53 Million |
| 23 Feb, 2024 | 6.18 | 6.42 | 6.1 | 6.37 | 1.3 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA