Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.0 | 8.07 | 7.99 | 8.02 | 479.3 Thousand |
| 05 Dec, 2023 | 8.15 | 8.17 | 7.96 | 7.96 | 1.22 Million |
| 04 Dec, 2023 | 8.29 | 8.31 | 8.14 | 8.14 | 768.7 Thousand |
| 01 Dec, 2023 | 8.12 | 8.28 | 8.11 | 8.27 | 820.66 Thousand |
| 30 Nov, 2023 | 8.05 | 8.13 | 8.03 | 8.12 | 863.19 Thousand |
| 29 Nov, 2023 | 8.17 | 8.28 | 8.04 | 8.06 | 1.38 Million |
| 28 Nov, 2023 | 8.12 | 8.25 | 8.06 | 8.21 | 809.88 Thousand |
| 27 Nov, 2023 | 8.12 | 8.23 | 8.03 | 8.1 | 1.12 Million |
| 24 Nov, 2023 | 8.34 | 8.34 | 8.16 | 8.17 | 1.11 Million |
| 23 Nov, 2023 | 8.32 | 8.39 | 8.25 | 8.36 | 649.3 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA