Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.37
(-2.78%)
CNY 15.37
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.06 | 7.08 | 6.72 | 6.72 | 529.34 Thousand |
| 03 Apr, 2024 | 7.08 | 7.09 | 6.92 | 7.09 | 501.04 Thousand |
| 02 Apr, 2024 | 6.98 | 7.08 | 6.95 | 7.02 | 426 Thousand |
| 01 Apr, 2024 | 6.84 | 7.16 | 6.84 | 7.0 | 1.06 Million |
| 29 Mar, 2024 | 6.74 | 6.85 | 6.68 | 6.85 | 804.42 Thousand |
| 28 Mar, 2024 | 6.6 | 6.84 | 6.6 | 6.8 | 566.64 Thousand |
| 27 Mar, 2024 | 7.03 | 7.03 | 6.63 | 6.67 | 628 Thousand |
| 26 Mar, 2024 | 6.93 | 7.01 | 6.82 | 6.97 | 1.1 Million |
| 25 Mar, 2024 | 7.05 | 7.09 | 6.93 | 6.95 | 639.3 Thousand |
| 22 Mar, 2024 | 7.15 | 7.17 | 6.9 | 7.05 | 643.8 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA