Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.4
(4.48%)
CNY 15.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.59 | 7.36 | 6.59 | 6.87 | 5.85 Million |
| 18 Jul, 2024 | 6.79 | 6.8 | 6.49 | 6.65 | 2.99 Million |
| 17 Jul, 2024 | 6.94 | 6.99 | 6.77 | 6.78 | 2.04 Million |
| 16 Jul, 2024 | 7.05 | 7.12 | 6.9 | 6.96 | 2.26 Million |
| 15 Jul, 2024 | 7.23 | 7.24 | 7.02 | 7.05 | 2.45 Million |
| 12 Jul, 2024 | 7.26 | 7.44 | 7.15 | 7.31 | 3.4 Million |
| 11 Jul, 2024 | 7.05 | 7.3 | 7.05 | 7.3 | 4.07 Million |
| 10 Jul, 2024 | 7.07 | 7.1 | 6.87 | 6.91 | 3.11 Million |
| 09 Jul, 2024 | 7.0 | 7.16 | 6.77 | 7.12 | 3.57 Million |
| 08 Jul, 2024 | 7.24 | 7.29 | 7.0 | 7.02 | 3.59 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA