Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.4
(4.48%)
CNY 15.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.12 | 7.34 | 7.09 | 7.1 | 3.54 Million |
| 01 Aug, 2024 | 7.27 | 7.37 | 7.19 | 7.21 | 3.42 Million |
| 31 Jul, 2024 | 7.11 | 7.3 | 7.07 | 7.26 | 3.68 Million |
| 30 Jul, 2024 | 7.06 | 7.12 | 6.97 | 7.07 | 2.75 Million |
| 29 Jul, 2024 | 7.07 | 7.11 | 6.9 | 7.04 | 3.16 Million |
| 26 Jul, 2024 | 6.97 | 7.11 | 6.87 | 7.07 | 3.77 Million |
| 25 Jul, 2024 | 6.88 | 7.04 | 6.71 | 6.94 | 4.3 Million |
| 24 Jul, 2024 | 6.92 | 7.15 | 6.87 | 6.88 | 6.7 Million |
| 23 Jul, 2024 | 6.92 | 7.69 | 6.91 | 7.12 | 9.95 Million |
| 22 Jul, 2024 | 6.97 | 7.2 | 6.72 | 7.1 | 5.86 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA