Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.09 | 9.1 | 8.75 | 8.93 | 3.37 Million |
| 24 May, 2024 | 8.94 | 9.38 | 8.77 | 9.29 | 3.4 Million |
| 23 May, 2024 | 8.8 | 9.23 | 8.74 | 8.89 | 3.46 Million |
| 22 May, 2024 | 8.78 | 8.98 | 8.62 | 8.83 | 2.71 Million |
| 21 May, 2024 | 8.9 | 9.09 | 8.75 | 8.81 | 3.42 Million |
| 20 May, 2024 | 8.42 | 9.05 | 8.41 | 9.01 | 4.98 Million |
| 17 May, 2024 | 8.19 | 8.39 | 7.92 | 8.37 | 4.54 Million |
| 16 May, 2024 | 8.27 | 8.55 | 8.09 | 8.35 | 3.67 Million |
| 15 May, 2024 | 8.05 | 8.75 | 8.05 | 8.44 | 5.58 Million |
| 14 May, 2024 | 7.87 | 7.98 | 7.82 | 7.97 | 1.85 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA