Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.44 | 7.61 | 7.34 | 7.6 | 4.29 Million |
| 25 Jun, 2024 | 7.72 | 7.9 | 7.38 | 7.53 | 6.42 Million |
| 24 Jun, 2024 | 7.69 | 7.89 | 7.42 | 7.86 | 7.46 Million |
| 21 Jun, 2024 | 7.62 | 7.86 | 7.4 | 7.59 | 4.61 Million |
| 20 Jun, 2024 | 8.11 | 8.2 | 7.7 | 7.76 | 8.21 Million |
| 19 Jun, 2024 | 7.9 | 9.3 | 7.8 | 8.32 | 12.14 Million |
| 18 Jun, 2024 | 7.86 | 7.98 | 7.82 | 7.93 | 4.67 Million |
| 17 Jun, 2024 | 8.13 | 8.14 | 7.78 | 7.87 | 6.89 Million |
| 14 Jun, 2024 | 8.7 | 8.8 | 8.01 | 8.25 | 10.87 Million |
| 13 Jun, 2024 | 8.47 | 9.37 | 8.33 | 8.84 | 14.37 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA