Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.4
(4.48%)
CNY 15.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.29 | 8.8 | 8.16 | 8.42 | 8.76 Million |
| 14 Oct, 2024 | 8.07 | 8.32 | 8.01 | 8.29 | 6.15 Million |
| 11 Oct, 2024 | 8.51 | 8.65 | 7.86 | 8.0 | 6.86 Million |
| 10 Oct, 2024 | 8.5 | 8.84 | 8.24 | 8.54 | 7.68 Million |
| 09 Oct, 2024 | 9.39 | 9.47 | 8.32 | 8.36 | 11.6 Million |
| 08 Oct, 2024 | 10.01 | 10.31 | 8.96 | 9.84 | 16.79 Million |
| 30 Sep, 2024 | 7.83 | 8.73 | 7.67 | 8.72 | 15.5 Million |
| 27 Sep, 2024 | 7.1 | 7.87 | 7.02 | 7.57 | 12.63 Million |
| 26 Sep, 2024 | 6.85 | 7.03 | 6.81 | 7.02 | 3.03 Million |
| 25 Sep, 2024 | 6.97 | 7.02 | 6.83 | 6.88 | 4.9 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA