Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.4
(4.48%)
CNY 15.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.92 | 10.14 | 9.43 | 9.48 | 8.58 Million |
| 28 Oct, 2024 | 9.8 | 10.1 | 9.63 | 9.89 | 11.41 Million |
| 25 Oct, 2024 | 9.14 | 9.47 | 9.14 | 9.38 | 6.53 Million |
| 24 Oct, 2024 | 8.94 | 9.14 | 8.8 | 9.08 | 4.35 Million |
| 23 Oct, 2024 | 8.99 | 9.18 | 8.88 | 8.94 | 5.89 Million |
| 22 Oct, 2024 | 9.08 | 9.18 | 8.89 | 9.06 | 5.47 Million |
| 21 Oct, 2024 | 8.96 | 9.22 | 8.83 | 9.12 | 7.98 Million |
| 18 Oct, 2024 | 8.58 | 9.08 | 8.55 | 8.94 | 7.53 Million |
| 17 Oct, 2024 | 8.86 | 9.18 | 8.57 | 8.61 | 8.43 Million |
| 16 Oct, 2024 | 8.42 | 8.78 | 8.26 | 8.78 | 6.78 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA