Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.07 | 7.1 | 6.87 | 6.91 | 3.11 Million |
| 09 Jul, 2024 | 7.0 | 7.16 | 6.77 | 7.12 | 3.57 Million |
| 08 Jul, 2024 | 7.24 | 7.29 | 7.0 | 7.02 | 3.59 Million |
| 05 Jul, 2024 | 7.24 | 7.39 | 7.09 | 7.34 | 3.44 Million |
| 04 Jul, 2024 | 7.62 | 7.7 | 7.21 | 7.22 | 4.47 Million |
| 03 Jul, 2024 | 7.9 | 7.9 | 7.57 | 7.61 | 4.77 Million |
| 02 Jul, 2024 | 7.73 | 8.08 | 7.7 | 7.9 | 5.82 Million |
| 01 Jul, 2024 | 7.81 | 7.93 | 7.54 | 7.78 | 5.13 Million |
| 28 Jun, 2024 | 7.6 | 8.19 | 7.57 | 7.81 | 7.99 Million |
| 27 Jun, 2024 | 7.7 | 8.67 | 7.7 | 7.73 | 10.34 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA