Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.8 | 9.79 | 8.48 | 8.48 | 17.74 Million |
| 07 Jun, 2024 | 7.85 | 8.26 | 7.85 | 8.23 | 2.95 Million |
| 06 Jun, 2024 | 8.08 | 8.26 | 7.51 | 7.64 | 3.44 Million |
| 05 Jun, 2024 | 8.13 | 8.43 | 8.13 | 8.2 | 2.86 Million |
| 04 Jun, 2024 | 8.0 | 8.38 | 7.95 | 8.13 | 3.37 Million |
| 03 Jun, 2024 | 8.95 | 8.95 | 7.67 | 8.0 | 6.32 Million |
| 31 May, 2024 | 9.73 | 9.75 | 8.71 | 9.0 | 4.96 Million |
| 30 May, 2024 | 9.83 | 9.83 | 9.28 | 9.74 | 4.06 Million |
| 29 May, 2024 | 9.45 | 9.94 | 9.42 | 9.82 | 4.57 Million |
| 28 May, 2024 | 8.93 | 9.56 | 8.92 | 9.49 | 3.81 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA