Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.4
(4.48%)
CNY 15.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.24 | 7.39 | 7.09 | 7.34 | 3.44 Million |
| 04 Jul, 2024 | 7.62 | 7.7 | 7.21 | 7.22 | 4.47 Million |
| 03 Jul, 2024 | 7.9 | 7.9 | 7.57 | 7.61 | 4.77 Million |
| 02 Jul, 2024 | 7.73 | 8.08 | 7.7 | 7.9 | 5.82 Million |
| 01 Jul, 2024 | 7.81 | 7.93 | 7.54 | 7.78 | 5.13 Million |
| 28 Jun, 2024 | 7.6 | 8.19 | 7.57 | 7.81 | 7.99 Million |
| 27 Jun, 2024 | 7.7 | 8.67 | 7.7 | 7.73 | 10.34 Million |
| 26 Jun, 2024 | 7.44 | 7.61 | 7.34 | 7.6 | 4.29 Million |
| 25 Jun, 2024 | 7.72 | 7.9 | 7.38 | 7.53 | 6.42 Million |
| 24 Jun, 2024 | 7.69 | 7.89 | 7.42 | 7.86 | 7.46 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA