Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.74
(1.81%)
CNY 15.74
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.05 | 7.09 | 6.93 | 6.95 | 639.3 Thousand |
| 22 Mar, 2024 | 7.15 | 7.17 | 6.9 | 7.05 | 643.8 Thousand |
| 21 Mar, 2024 | 7.28 | 7.28 | 7.05 | 7.09 | 699 Thousand |
| 20 Mar, 2024 | 7.03 | 7.22 | 6.94 | 7.19 | 1.46 Million |
| 19 Mar, 2024 | 6.88 | 7.08 | 6.86 | 7.01 | 951.94 Thousand |
| 18 Mar, 2024 | 6.79 | 6.9 | 6.77 | 6.88 | 678.34 Thousand |
| 15 Mar, 2024 | 6.66 | 6.88 | 6.66 | 6.79 | 498.5 Thousand |
| 14 Mar, 2024 | 6.81 | 6.88 | 6.61 | 6.68 | 620.2 Thousand |
| 13 Mar, 2024 | 6.88 | 6.88 | 6.69 | 6.81 | 801.9 Thousand |
| 12 Mar, 2024 | 6.72 | 6.94 | 6.72 | 6.81 | 1.2 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA