Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.65 | 4.77 | 4.63 | 4.76 | 22.39 Million |
| 08 Mar, 2024 | 4.62 | 4.69 | 4.61 | 4.66 | 14.57 Million |
| 07 Mar, 2024 | 4.77 | 4.78 | 4.64 | 4.64 | 18 Million |
| 06 Mar, 2024 | 4.68 | 4.78 | 4.65 | 4.71 | 19.05 Million |
| 05 Mar, 2024 | 4.85 | 4.9 | 4.7 | 4.72 | 31.58 Million |
| 04 Mar, 2024 | 4.71 | 5.04 | 4.58 | 4.92 | 45.69 Million |
| 01 Mar, 2024 | 4.65 | 4.7 | 4.62 | 4.69 | 19.56 Million |
| 29 Feb, 2024 | 4.42 | 4.64 | 4.4 | 4.64 | 24.35 Million |
| 28 Feb, 2024 | 4.75 | 4.87 | 4.46 | 4.48 | 42.22 Million |
| 27 Feb, 2024 | 4.6 | 4.75 | 4.58 | 4.75 | 23.79 Million |
IMMU
002279
300132
KBANK
601186
ZRE