Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.86 | 3.92 | 3.82 | 3.88 | 11.62 Million |
| 06 Jun, 2024 | 3.97 | 4.01 | 3.79 | 3.83 | 21.76 Million |
| 05 Jun, 2024 | 4.1 | 4.11 | 3.97 | 3.99 | 13.26 Million |
| 04 Jun, 2024 | 4.07 | 4.12 | 4.03 | 4.09 | 10.96 Million |
| 03 Jun, 2024 | 4.16 | 4.17 | 4.06 | 4.11 | 13.33 Million |
| 31 May, 2024 | 4.19 | 4.19 | 4.13 | 4.17 | 7.88 Million |
| 30 May, 2024 | 4.26 | 4.27 | 4.21 | 4.22 | 9 Million |
| 29 May, 2024 | 4.25 | 4.32 | 4.24 | 4.24 | 8.33 Million |
| 28 May, 2024 | 4.35 | 4.36 | 4.27 | 4.27 | 8.61 Million |
| 27 May, 2024 | 4.35 | 4.38 | 4.24 | 4.37 | 10.27 Million |
IMMU
002279
300132
KBANK
601186
ZRE