Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.85 | 3.85 | 3.7 | 3.71 | 16.56 Million |
| 21 Jun, 2024 | 3.93 | 3.97 | 3.91 | 3.93 | 9.52 Million |
| 20 Jun, 2024 | 4.06 | 4.06 | 3.96 | 3.96 | 14.05 Million |
| 19 Jun, 2024 | 4.08 | 4.08 | 4.01 | 4.06 | 15.44 Million |
| 18 Jun, 2024 | 4.06 | 4.09 | 4.04 | 4.06 | 15.33 Million |
| 17 Jun, 2024 | 3.99 | 4.08 | 3.98 | 4.08 | 21.38 Million |
| 14 Jun, 2024 | 3.96 | 4.09 | 3.92 | 4.03 | 41.27 Million |
| 13 Jun, 2024 | 3.8 | 4.14 | 3.78 | 4.02 | 58.84 Million |
| 12 Jun, 2024 | 3.76 | 3.81 | 3.76 | 3.79 | 13.23 Million |
| 11 Jun, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 23.59 Million |
IMMU
002279
300132
KBANK
601186
ZRE