Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.68 | 3.69 | 3.54 | 3.58 | 13.69 Million |
| 05 Jul, 2024 | 3.61 | 3.75 | 3.55 | 3.73 | 12.32 Million |
| 04 Jul, 2024 | 3.75 | 3.76 | 3.59 | 3.6 | 12.25 Million |
| 03 Jul, 2024 | 3.78 | 3.8 | 3.72 | 3.74 | 8.39 Million |
| 02 Jul, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 7.24 Million |
| 01 Jul, 2024 | 3.78 | 3.8 | 3.71 | 3.79 | 11.09 Million |
| 28 Jun, 2024 | 3.71 | 3.81 | 3.69 | 3.77 | 11.17 Million |
| 27 Jun, 2024 | 3.77 | 3.8 | 3.69 | 3.71 | 11.13 Million |
| 26 Jun, 2024 | 3.65 | 3.79 | 3.63 | 3.79 | 13.1 Million |
| 25 Jun, 2024 | 3.7 | 3.76 | 3.62 | 3.67 | 13.22 Million |
IMMU
002279
300132
KBANK
601186
ZRE