Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 5.16
(0.98%)
CNY 5.16
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.15 | 4.23 | 3.73 | 3.96 | 34.82 Million |
| 01 Feb, 2024 | 4.3 | 4.31 | 4.12 | 4.13 | 24.03 Million |
| 31 Jan, 2024 | 4.51 | 4.54 | 4.27 | 4.31 | 16.44 Million |
| 30 Jan, 2024 | 4.62 | 4.67 | 4.48 | 4.48 | 10.55 Million |
| 29 Jan, 2024 | 4.81 | 4.82 | 4.62 | 4.63 | 12.8 Million |
| 26 Jan, 2024 | 4.77 | 4.87 | 4.75 | 4.79 | 15.11 Million |
| 25 Jan, 2024 | 4.68 | 4.82 | 4.63 | 4.8 | 19.05 Million |
| 24 Jan, 2024 | 4.65 | 4.7 | 4.5 | 4.69 | 17.64 Million |
| 23 Jan, 2024 | 4.6 | 4.67 | 4.5 | 4.64 | 17.3 Million |
| 22 Jan, 2024 | 4.96 | 4.98 | 4.55 | 4.61 | 29.62 Million |
IMMU
002279
300132
KBANK
601186
ZRE