Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.68
(4.7%)
CNY 4.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.84 | 21.05 Million |
| 18 Apr, 2024 | 4.83 | 4.94 | 4.81 | 4.91 | 21.79 Million |
| 17 Apr, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 30.98 Million |
| 16 Apr, 2024 | 4.8 | 4.82 | 4.47 | 4.51 | 28.76 Million |
| 15 Apr, 2024 | 4.89 | 4.99 | 4.79 | 4.84 | 21.15 Million |
| 12 Apr, 2024 | 4.82 | 4.99 | 4.8 | 4.87 | 18.07 Million |
| 11 Apr, 2024 | 4.85 | 4.94 | 4.82 | 4.84 | 15.27 Million |
| 10 Apr, 2024 | 5.0 | 5.03 | 4.83 | 4.9 | 20.7 Million |
| 09 Apr, 2024 | 4.99 | 5.05 | 4.98 | 5.03 | 13.27 Million |
| 08 Apr, 2024 | 5.11 | 5.18 | 4.98 | 4.99 | 22.6 Million |
IMMU
002279
300132
KBANK
601186
ZRE