Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ)
CNY 4.48
(3.46%)
CNY 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.25 | 5.0 | 5.12 | 40.84 Million |
| 20 Mar, 2024 | 4.93 | 5.07 | 4.9 | 5.0 | 25.74 Million |
| 19 Mar, 2024 | 5.01 | 5.01 | 4.92 | 4.92 | 21.26 Million |
| 18 Mar, 2024 | 4.99 | 5.03 | 4.95 | 5.01 | 29.87 Million |
| 15 Mar, 2024 | 4.93 | 5.0 | 4.85 | 4.99 | 35.26 Million |
| 14 Mar, 2024 | 4.87 | 5.12 | 4.84 | 4.99 | 65.01 Million |
| 13 Mar, 2024 | 4.76 | 4.86 | 4.72 | 4.81 | 23.74 Million |
| 12 Mar, 2024 | 4.8 | 4.82 | 4.71 | 4.77 | 19.07 Million |
| 11 Mar, 2024 | 4.65 | 4.77 | 4.63 | 4.76 | 22.39 Million |
| 08 Mar, 2024 | 4.62 | 4.69 | 4.61 | 4.66 | 14.57 Million |
IMMU
002279
300132
KBANK
601186
ZRE