Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 0.86
(-19.63%)
CNY 0.86
(-19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.58 | 3.7 | 3.43 | 3.65 | 36.84 Million |
| 19 Feb, 2024 | 4.06 | 4.06 | 3.47 | 3.66 | 55.75 Million |
| 08 Feb, 2024 | 3.2 | 3.74 | 3.11 | 3.74 | 46.61 Million |
| 07 Feb, 2024 | 2.52 | 3.12 | 2.45 | 3.12 | 39.68 Million |
| 06 Feb, 2024 | 2.42 | 2.72 | 2.22 | 2.6 | 43.31 Million |
| 05 Feb, 2024 | 3.03 | 3.06 | 2.58 | 2.58 | 52.68 Million |
| 02 Feb, 2024 | 3.1 | 3.35 | 3.1 | 3.23 | 54.3 Million |
| 01 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 5.15 Million |
| 31 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3 Million |
| 30 Jan, 2024 | 5.77 | 5.87 | 5.65 | 5.65 | 5.05 Million |
478110
9539
8336
TLTZF
5820
9679