Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 0.86
(-19.63%)
CNY 0.86
(-19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.75 | 4.89 | 4.75 | 4.85 | 31.63 Million |
| 15 Mar, 2024 | 4.85 | 5.07 | 4.67 | 4.91 | 34.05 Million |
| 14 Mar, 2024 | 4.79 | 5.2 | 4.76 | 4.87 | 43.17 Million |
| 13 Mar, 2024 | 4.84 | 4.87 | 4.69 | 4.7 | 29.05 Million |
| 12 Mar, 2024 | 5.04 | 5.1 | 4.84 | 4.9 | 37.95 Million |
| 11 Mar, 2024 | 4.77 | 5.3 | 4.66 | 5.04 | 57.91 Million |
| 08 Mar, 2024 | 4.91 | 5.49 | 4.69 | 4.75 | 75.97 Million |
| 07 Mar, 2024 | 4.25 | 4.99 | 4.21 | 4.99 | 55.65 Million |
| 06 Mar, 2024 | 4.1 | 4.28 | 4.09 | 4.16 | 16.68 Million |
| 05 Mar, 2024 | 4.33 | 4.37 | 4.09 | 4.1 | 22.97 Million |
478110
9539
8336
TLTZF
5820
9679