Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 1.78
(0.56%)
CNY 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 8.17 Million |
| 10 Apr, 2025 | 1.76 | 1.82 | 1.76 | 1.77 | 8.49 Million |
| 09 Apr, 2025 | 1.64 | 1.79 | 1.52 | 1.75 | 11.68 Million |
| 08 Apr, 2025 | 1.71 | 1.79 | 1.68 | 1.71 | 11.33 Million |
| 07 Apr, 2025 | 1.88 | 1.88 | 1.64 | 1.68 | 16.63 Million |
| 03 Apr, 2025 | 2.03 | 2.04 | 1.97 | 1.97 | 9.76 Million |
| 02 Apr, 2025 | 1.92 | 2.1 | 1.9 | 2.05 | 17.16 Million |
| 01 Apr, 2025 | 1.92 | 1.94 | 1.89 | 1.92 | 7.12 Million |
| 31 Mar, 2025 | 1.92 | 1.98 | 1.9 | 1.92 | 10.96 Million |
| 28 Mar, 2025 | 1.89 | 1.91 | 1.85 | 1.86 | 10.17 Million |
478110
9539
8336
TLTZF
5820
9679