Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)

CNY 0.86

(-19.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.86 0.86 0.86 0.86 -
09 May, 2025 0.86 0.86 0.86 0.86 -
08 May, 2025 0.86 0.86 0.86 0.86 -
07 May, 2025 0.86 0.86 0.86 0.86 -
06 May, 2025 0.86 0.86 0.86 0.86 -
30 Apr, 2025 0.86 0.86 0.86 0.86 14.47 Million
29 Apr, 2025 1.22 1.38 1.03 1.07 41.61 Million
28 Apr, 2025 1.5 1.5 1.27 1.29 28.95 Million
25 Apr, 2025 1.62 1.79 1.52 1.59 25.23 Million
24 Apr, 2025 1.62 1.88 1.62 1.68 24.12 Million