Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.94 | 2.97 | 2.68 | 2.84 | 14.32 Million |
| 18 Dec, 2024 | 2.93 | 3.01 | 2.92 | 2.95 | 9.68 Million |
| 17 Dec, 2024 | 3.09 | 3.17 | 2.89 | 2.93 | 20.13 Million |
| 16 Dec, 2024 | 3.02 | 3.17 | 2.93 | 3.14 | 22.35 Million |
| 13 Dec, 2024 | 3.1 | 3.13 | 2.98 | 3.01 | 16.78 Million |
| 12 Dec, 2024 | 3.1 | 3.14 | 3.06 | 3.1 | 11.62 Million |
| 11 Dec, 2024 | 3.08 | 3.15 | 3.06 | 3.11 | 14.28 Million |
| 10 Dec, 2024 | 3.22 | 3.26 | 3.04 | 3.05 | 23.16 Million |
| 09 Dec, 2024 | 2.98 | 3.18 | 2.96 | 3.15 | 24.57 Million |
| 06 Dec, 2024 | 2.98 | 3.07 | 2.96 | 3.0 | 16.83 Million |
478110
9539
8336
TLTZF
5820
9679