Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.16 | 7.2 | 7.09 | 7.11 | 3.26 Million |
| 31 Oct, 2023 | 7.23 | 7.28 | 7.13 | 7.17 | 3.46 Million |
| 30 Oct, 2023 | 7.24 | 7.33 | 7.19 | 7.24 | 4.05 Million |
| 27 Oct, 2023 | 7.08 | 7.27 | 7.05 | 7.24 | 4.45 Million |
| 26 Oct, 2023 | 7.07 | 7.15 | 6.94 | 7.12 | 3.93 Million |
| 25 Oct, 2023 | 6.97 | 7.17 | 6.96 | 7.08 | 5.13 Million |
| 24 Oct, 2023 | 6.98 | 7.05 | 6.8 | 6.94 | 7.03 Million |
| 23 Oct, 2023 | 7.31 | 7.31 | 6.95 | 6.98 | 8.59 Million |
| 20 Oct, 2023 | 7.4 | 7.62 | 7.38 | 7.52 | 4.42 Million |
| 19 Oct, 2023 | 7.48 | 7.58 | 7.39 | 7.4 | 3.75 Million |
478110
9539
8336
TLTZF
5820
9679