Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.99 | 8.01 | 7.84 | 7.86 | 3.61 Million |
| 18 Sep, 2023 | 7.82 | 8.01 | 7.71 | 8.01 | 5.66 Million |
| 15 Sep, 2023 | 7.69 | 7.86 | 7.69 | 7.85 | 4.24 Million |
| 14 Sep, 2023 | 7.77 | 7.77 | 7.62 | 7.68 | 3.31 Million |
478110
9539
8336
TLTZF
5820
9679