Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.64 | 7.77 | 7.45 | 7.59 | 20.15 Million |
| 20 Feb, 2025 | 7.26 | 8.39 | 7.26 | 7.83 | 31.37 Million |
| 19 Feb, 2025 | 7.22 | 7.28 | 7.15 | 7.22 | 4.15 Million |
| 18 Feb, 2025 | 7.43 | 7.45 | 7.18 | 7.2 | 5.93 Million |
| 17 Feb, 2025 | 7.49 | 7.62 | 7.4 | 7.43 | 6.8 Million |
| 14 Feb, 2025 | 7.32 | 7.52 | 7.25 | 7.45 | 7.88 Million |
| 13 Feb, 2025 | 7.32 | 7.34 | 7.24 | 7.25 | 3.54 Million |
| 12 Feb, 2025 | 7.35 | 7.35 | 7.23 | 7.31 | 4.54 Million |
| 11 Feb, 2025 | 7.36 | 7.42 | 7.26 | 7.32 | 5.08 Million |
| 10 Feb, 2025 | 7.22 | 7.4 | 7.11 | 7.38 | 6.76 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114