Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.83 | 8.42 | 7.7 | 7.81 | 18.64 Million |
| 24 Dec, 2024 | 7.6 | 7.67 | 7.4 | 7.48 | 5.4 Million |
| 23 Dec, 2024 | 7.95 | 7.95 | 7.57 | 7.57 | 7.26 Million |
| 20 Dec, 2024 | 7.9 | 8.01 | 7.83 | 7.96 | 5.08 Million |
| 19 Dec, 2024 | 7.7 | 7.87 | 7.66 | 7.87 | 5.18 Million |
| 18 Dec, 2024 | 7.87 | 7.98 | 7.71 | 7.82 | 5.8 Million |
| 17 Dec, 2024 | 8.14 | 8.2 | 7.84 | 7.87 | 8.57 Million |
| 16 Dec, 2024 | 8.31 | 8.43 | 8.12 | 8.22 | 6.96 Million |
| 13 Dec, 2024 | 8.53 | 8.55 | 8.29 | 8.32 | 9.62 Million |
| 12 Dec, 2024 | 8.5 | 8.72 | 8.45 | 8.61 | 11.23 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114