Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.08 | 7.28 | 7.0 | 7.21 | 7.32 Million |
| 06 Feb, 2025 | 6.95 | 7.07 | 6.81 | 7.07 | 6.12 Million |
| 05 Feb, 2025 | 6.81 | 6.97 | 6.7 | 6.94 | 5.91 Million |
| 27 Jan, 2025 | 6.78 | 6.85 | 6.71 | 6.73 | 4.16 Million |
| 24 Jan, 2025 | 6.77 | 6.84 | 6.63 | 6.7 | 4.8 Million |
| 23 Jan, 2025 | 6.78 | 6.92 | 6.75 | 6.76 | 5.35 Million |
| 22 Jan, 2025 | 6.88 | 6.96 | 6.67 | 6.7 | 4.39 Million |
| 21 Jan, 2025 | 6.99 | 7.25 | 6.87 | 6.88 | 7.14 Million |
| 20 Jan, 2025 | 6.76 | 6.92 | 6.72 | 6.88 | 4.24 Million |
| 17 Jan, 2025 | 6.8 | 6.88 | 6.73 | 6.75 | 3.53 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114