Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.09 | 7.24 | 6.99 | 7.11 | 5.31 Million |
| 08 Jan, 2025 | 7.18 | 7.29 | 7.03 | 7.14 | 5.58 Million |
| 07 Jan, 2025 | 7.3 | 7.34 | 7.08 | 7.23 | 7.93 Million |
| 06 Jan, 2025 | 7.25 | 7.58 | 7.08 | 7.4 | 11.69 Million |
| 03 Jan, 2025 | 7.17 | 7.36 | 6.95 | 7.0 | 6.69 Million |
| 02 Jan, 2025 | 7.45 | 7.5 | 7.09 | 7.17 | 5.81 Million |
| 31 Dec, 2024 | 7.65 | 7.75 | 7.4 | 7.41 | 6.23 Million |
| 30 Dec, 2024 | 7.71 | 7.79 | 7.56 | 7.57 | 7.6 Million |
| 27 Dec, 2024 | 7.87 | 8.13 | 7.75 | 7.82 | 12.07 Million |
| 26 Dec, 2024 | 7.7 | 8.24 | 7.48 | 8.0 | 18.81 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114