Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.65 | 7.72 | 7.48 | 7.53 | 5.95 Million |
| 20 Mar, 2025 | 7.66 | 7.69 | 7.62 | 7.65 | 4.29 Million |
| 19 Mar, 2025 | 7.7 | 7.76 | 7.59 | 7.65 | 5.36 Million |
| 18 Mar, 2025 | 7.63 | 7.72 | 7.57 | 7.69 | 5.76 Million |
| 17 Mar, 2025 | 7.61 | 7.72 | 7.6 | 7.62 | 5.94 Million |
| 14 Mar, 2025 | 7.41 | 7.59 | 7.39 | 7.58 | 6.95 Million |
| 13 Mar, 2025 | 7.52 | 7.55 | 7.36 | 7.45 | 4.89 Million |
| 12 Mar, 2025 | 7.5 | 7.58 | 7.43 | 7.49 | 5.41 Million |
| 11 Mar, 2025 | 7.4 | 7.5 | 7.33 | 7.48 | 4.95 Million |
| 10 Mar, 2025 | 7.36 | 7.52 | 7.36 | 7.43 | 5.51 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114