Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.56 | 7.66 | 7.36 | 7.36 | 7.21 Million |
| 27 Feb, 2025 | 7.61 | 7.72 | 7.5 | 7.6 | 8.94 Million |
| 26 Feb, 2025 | 7.5 | 7.67 | 7.46 | 7.61 | 9.28 Million |
| 25 Feb, 2025 | 7.46 | 7.6 | 7.35 | 7.53 | 9.82 Million |
| 24 Feb, 2025 | 7.58 | 7.6 | 7.41 | 7.51 | 9.82 Million |
| 21 Feb, 2025 | 7.64 | 7.77 | 7.45 | 7.59 | 20.15 Million |
| 20 Feb, 2025 | 7.26 | 8.39 | 7.26 | 7.83 | 31.37 Million |
| 19 Feb, 2025 | 7.22 | 7.28 | 7.15 | 7.22 | 4.15 Million |
| 18 Feb, 2025 | 7.43 | 7.45 | 7.18 | 7.2 | 5.93 Million |
| 17 Feb, 2025 | 7.49 | 7.62 | 7.4 | 7.43 | 6.8 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114