Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 11.77
(8.88%)
CNY 11.77
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.52 | 7.55 | 7.36 | 7.45 | 4.89 Million |
| 12 Mar, 2025 | 7.5 | 7.58 | 7.43 | 7.49 | 5.41 Million |
| 11 Mar, 2025 | 7.4 | 7.5 | 7.33 | 7.48 | 4.95 Million |
| 10 Mar, 2025 | 7.36 | 7.52 | 7.36 | 7.43 | 5.51 Million |
| 07 Mar, 2025 | 7.49 | 7.5 | 7.28 | 7.31 | 6.02 Million |
| 06 Mar, 2025 | 7.49 | 7.54 | 7.43 | 7.49 | 6.24 Million |
| 05 Mar, 2025 | 7.48 | 7.51 | 7.28 | 7.47 | 6.76 Million |
| 04 Mar, 2025 | 7.42 | 7.52 | 7.39 | 7.47 | 6.49 Million |
| 03 Mar, 2025 | 7.41 | 7.57 | 7.41 | 7.49 | 6.49 Million |
| 28 Feb, 2025 | 7.56 | 7.66 | 7.36 | 7.36 | 7.21 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114